Italia markets close in 3 hours
FTSE MIB
33.564,46 +344,15 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2010.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 4 | 2024-06-20 | 2.70 | 0.00 | - | 71 | 57 |
| 21.20 | 0.00 | - | 20 | 1,611 | 2024-06-21 | 4.40 | 0.00 | - | 82 | 1,888 |
| 26.35 | 0.00 | - | 4 | 36 | 2024-06-24 | 9.49 | 0.00 | - | 2 | 13 |
| 32.38 | 0.00 | - | 3 | 9 | 2024-06-25 | 13.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-26 | 11.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-27 | 14.00 | 0.00 | - | 3 | 25 |
| 35.20 | 0.00 | - | 1 | 178 | 2024-06-28 | 14.95 | 0.00 | - | 24 | 462 |
| 41.48 | 0.00 | - | 1 | 7 | 2024-07-01 | 16.05 | 0.00 | - | 1 | 3 |
| 31.64 | 0.00 | - | 1 | 2 | 2024-07-03 | 19.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 21.40 | 0.00 | - | 1 | 10 |
| 51.50 | 0.00 | - | 18 | 11 | 2024-07-12 | 32.06 | 0.00 | - | 6 | 63 |
| 57.63 | 0.00 | - | 2 | 19 | 2024-07-19 | 31.02 | 0.00 | - | 6 | 800 |
| 71.07 | 0.00 | - | - | 3 | 2024-07-26 | 42.33 | 0.00 | - | 1 | 5 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 37.85 | 0.00 | - | 6 | 168 |
| - | - | - | - | - | 2024-08-02 | 45.36 | 0.00 | - | 40 | 31 |
| 78.06 | 0.00 | - | 20 | 226 | 2024-08-16 | 43.82 | 0.00 | - | 64 | 554 |
| 73.60 | 0.00 | - | - | 1 | 2024-08-30 | 49.38 | 0.00 | - | 12 | 31 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 55.69 | 0.00 | - | 2 | 60 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-31 | 71.69 | 0.00 | - | - | 1 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.